APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,105 Value ($000) $7 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 67,142 Value ($000) $9 Avg Close $143.40 Range $129.29 - $163.04
Q1 2025
Shares 18,152 Value ($000) $3 Avg Close $148.38 Range $138.07 - $158.17
Q3 2024
Shares 9,930 Value ($000) $2 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 37,128 Value ($000) $5 Avg Close $141.37 Range $132.61 - $148.43
Q4 2023
Shares 33,146 Value ($000) $4 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 40,386 Value ($000) $5 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 26,796 Value ($000) $3 Avg Close $113.09 Range $107.87 - $118.16
Q2 2022
Shares 13,117 Value ($000) $1,353 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 14,684 Value ($000) $1,725 Avg Close $111.45 Range $104.45 - $117.46
Q3 2021
Shares 15,146 Value ($000) $1,807 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 6,219 Value ($000) $875 Avg Close $138.56 Range $131.43 - $149.53
Q3 2020
Shares 14,472 Value ($000) $1,638 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 9,841 Value ($000) $1,101 Avg Close $98.88 Range $86.56 - $106.65
Q4 2019
Shares 8,324 Value ($000) $962 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 3,667 Value ($000) $434 Avg Close $111.39 Range $105.82 - $115.96
Q4 2018
Shares 5,647 Value ($000) $531 Avg Close $92.89 Range $81.84 - $99.33