APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,300 Value ($000) $8,818 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 46,400 Value ($000) $6,202 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 51,100 Value ($000) $7,994 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 40,800 Value ($000) $6,054 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 19,800 Value ($000) $3,111 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 21,500 Value ($000) $3,444 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 75,200 Value ($000) $10,589 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 128,300 Value ($000) $18,461 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 38,100 Value ($000) $4,710 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 40,400 Value ($000) $5,052 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 78,300 Value ($000) $9,072 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 10,600 Value ($000) $1,253 Avg Close $109.35 Range $103.87 - $116.76

Q2 2021

Shares 3,500 Value ($000) $493 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 13,000 Value ($000) $1,842 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 28,700 Value ($000) $3,929 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 48,400 Value ($000) $5,479 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 20,400 Value ($000) $2,284 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 27,000 Value ($000) $2,688 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 19,100 Value ($000) $2,208 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 2,100 Value ($000) $249 Avg Close $111.39 Range $105.82 - $115.96

Q2 2018

Shares 21,040 Value ($000) $1,965 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 115,604 Value ($000) $10,385 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 4,804 Value ($000) $414 Avg Close $78.39 Range $75.81 - $80.43

Q2 2017

Shares 4,604 Value ($000) $400 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 38,404 Value ($000) $2,957 Avg Close $66.39 Range $63.31 - $69.31

Q3 2015

Shares 10,204 Value ($000) $673 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 50,404 Value ($000) $3,214 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 15,804 Value ($000) $1,004 Avg Close $55.30 Range $52.83 - $57.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,300	$8,818	$122.95	$102.83 - $133.38
Q3 2025	46,400	$6,202	$143.40	$129.29 - $163.04
Q2 2025	51,100	$7,994	$149.33	$129.11 - $158.61
Q1 2025	40,800	$6,054	$148.38	$138.07 - $158.17
Q4 2024	19,800	$3,111	$164.19	$152.51 - $175.17
Q3 2024	21,500	$3,444	$145.28	$134.76 - $158.53
Q2 2024	75,200	$10,589	$141.37	$132.61 - $148.43
Q1 2024	128,300	$18,461	$131.99	$118.91 - $141.77
Q4 2023	38,100	$4,710	$122.13	$117.03 - $126.41
Q3 2023	40,400	$5,052	$118.75	$107.81 - $129.66
Q2 2023	78,300	$9,072	$113.09	$107.87 - $118.16
Q1 2023	10,600	$1,253	$109.35	$103.87 - $116.76
Q2 2021	3,500	$493	$138.56	$131.43 - $149.53
Q1 2021	13,000	$1,842	$129.38	$118.95 - $136.89
Q4 2020	28,700	$3,929	$116.05	$103.26 - $128.54
Q3 2020	48,400	$5,479	$109.06	$103.20 - $114.23
Q2 2020	20,400	$2,284	$98.88	$86.56 - $106.65
Q1 2020	27,000	$2,688	$100.43	$74.02 - $110.29
Q4 2019	19,100	$2,208	$105.01	$99.84 - $110.57
Q3 2019	2,100	$249	$111.39	$105.82 - $115.96
Q2 2018	21,040	$1,965	$84.30	$78.46 - $87.08
Q1 2018	115,604	$10,385	$79.58	$72.25 - $83.40
Q4 2017	4,804	$414	$78.39	$75.81 - $80.43
Q2 2017	4,604	$400	$73.48	$67.19 - $78.58
Q1 2017	38,404	$2,957	$66.39	$63.31 - $69.31
Q3 2015	10,204	$673	$57.51	$52.73 - $61.07
Q2 2015	50,404	$3,214	$55.18	$53.33 - $57.31
Q1 2015	15,804	$1,004	$55.30	$52.83 - $57.98