APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,698 Value ($000) $210 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,976 Value ($000) $247 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 2,021 Value ($000) $234 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 2,084 Value ($000) $246 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 2,105 Value ($000) $232 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 2,269 Value ($000) $216 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 2,269 Value ($000) $234 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 2,269 Value ($000) $267 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 2,269 Value ($000) $278 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 2,269 Value ($000) $271 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 2,269 Value ($000) $320 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 2,547 Value ($000) $361 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 2,744 Value ($000) $376 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,744 Value ($000) $311 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 2,753 Value ($000) $308 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 2,753 Value ($000) $274 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 2,769 Value ($000) $320 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 2,910 Value ($000) $345 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 2,944 Value ($000) $366 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 2,834 Value ($000) $302 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 2,834 Value ($000) $267 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 2,829 Value ($000) $305 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 2,829 Value ($000) $264 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 2,829 Value ($000) $254 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 2,847 Value ($000) $246 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 2,818 Value ($000) $243 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 2,818 Value ($000) $245 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 2,951 Value ($000) $227 Avg Close $66.39 Range $63.31 - $69.31
Q2 2016
Shares 2,651 Value ($000) $210 Avg Close $67.94 Range $65.19 - $70.64