APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,350 Value ($000) $211 Avg Close $149.33 Range $129.11 - $158.61

Q4 2024

Shares 6,053 Value ($000) $951 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 5,999 Value ($000) $961 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 5,977 Value ($000) $842 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 5,679 Value ($000) $817 Avg Close $131.99 Range $118.91 - $141.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,350	$211	$149.33	$129.11 - $158.61
Q4 2024	6,053	$951	$164.19	$152.51 - $175.17
Q3 2024	5,999	$961	$145.28	$134.76 - $158.53
Q2 2024	5,977	$842	$141.37	$132.61 - $148.43
Q1 2024	5,679	$817	$131.99	$118.91 - $141.77