APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 94,900 Value ($000) $6,343 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 114,900 Value ($000) $6,974 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 173,400 Value ($000) $11,620 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 186,600 Value ($000) $12,334 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 254,100 Value ($000) $17,231 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 254,100 Value ($000) $15,279 Avg Close $49.59 Range $46.25 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	94,900	$6,343	$54.23	$47.41 - $58.83
Q3 2014	114,900	$6,974	$54.16	$51.62 - $57.74
Q2 2014	173,400	$11,620	$56.39	$54.57 - $57.60
Q1 2014	186,600	$12,334	$55.02	$51.73 - $57.93
Q4 2013	254,100	$17,231	$53.66	$49.66 - $57.16
Q3 2013	254,100	$15,279	$49.59	$46.25 - $50.97