APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,867 Value ($000) $309 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 3,692 Value ($000) $345 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 8,597 Value ($000) $772 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 28,915 Value ($000) $2,495 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 28,813 Value ($000) $2,487 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 27,299 Value ($000) $2,371 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 27,081 Value ($000) $2,085 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 26,730 Value ($000) $1,963 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 27,369 Value ($000) $2,119 Avg Close $68.97 Range $66.18 - $71.91