APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 19,585 Value ($000) $1,244 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 19,100 Value ($000) $1,277 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 19,430 Value ($000) $1,179 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 17,880 Value ($000) $1,198 Avg Close $56.39 Range $54.57 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	19,585	$1,244	$55.30	$52.83 - $57.98
Q4 2014	19,100	$1,277	$54.23	$47.41 - $58.83
Q3 2014	19,430	$1,179	$54.16	$51.62 - $57.74
Q2 2014	17,880	$1,198	$56.39	$54.57 - $57.60