APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,170 Value ($000) $869 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 6,170 Value ($000) $874 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 6,170 Value ($000) $845 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 6,170 Value ($000) $698 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 6,500 Value ($000) $728 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 6,000 Value ($000) $597 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 6,000 Value ($000) $694 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 5,000 Value ($000) $592 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 5,000 Value ($000) $622 Avg Close $104.73 Range $97.27 - $114.62