APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $345 Avg Close $122.95 Range $102.83 - $133.38
Q2 2025
Shares 14,310 Value ($000) $2,239 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 46,273 Value ($000) $6,866 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 21,108 Value ($000) $3,316 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 23,562 Value ($000) $3,774 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 15,547 Value ($000) $2,189 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 10,315 Value ($000) $1,484 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 3,074 Value ($000) $380 Avg Close $122.13 Range $117.03 - $126.41
Q1 2023
Shares 2,171 Value ($000) $257 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 8,179 Value ($000) $900 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 4,941 Value ($000) $470 Avg Close $99.37 Range $90.68 - $107.47
Q3 2018
Shares 43,470 Value ($000) $4,683 Avg Close $93.33 Range $83.82 - $102.15
Q3 2017
Shares 3,558 Value ($000) $307 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 18,883 Value ($000) $1,640 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 40,179 Value ($000) $3,093 Avg Close $66.39 Range $63.31 - $69.31
Q2 2015
Shares 57,890 Value ($000) $3,692 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 13,419 Value ($000) $852 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 70,450 Value ($000) $4,709 Avg Close $54.23 Range $47.41 - $58.83
Q1 2014
Shares 28,883 Value ($000) $1,909 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 15,516 Value ($000) $1,052 Avg Close $53.66 Range $49.66 - $57.16
Q2 2013
Shares 22,547 Value ($000) $1,245 Avg Close $46.93 Range $45.22 - $48.25