APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,773 Value ($000) $1,192 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 5,974 Value ($000) $798 Avg Close $143.40 Range $129.29 - $163.04
Q1 2024
Shares 4,312 Value ($000) $620 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 3,459 Value ($000) $428 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 11,523 Value ($000) $1,441 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 906 Value ($000) $105 Avg Close $113.09 Range $107.87 - $118.16
Q2 2022
Shares 11,042 Value ($000) $1,139 Avg Close $103.79 Range $89.55 - $116.09
Q3 2021
Shares 14,513 Value ($000) $1,732 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 3,008 Value ($000) $423 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 768 Value ($000) $108 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 329 Value ($000) $45 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 4,394 Value ($000) $497 Avg Close $109.06 Range $103.20 - $114.23
Q3 2019
Shares 2,487 Value ($000) $294 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 300 Value ($000) $37 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 1,400 Value ($000) $148 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 3,300 Value ($000) $310 Avg Close $92.89 Range $81.84 - $99.33
Q2 2018
Shares 3,436 Value ($000) $320 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 2,708 Value ($000) $243 Avg Close $79.58 Range $72.25 - $83.40
Q1 2016
Shares 138 Value ($000) $10 Avg Close $64.16 Range $57.83 - $69.21
Q2 2015
Shares 1,844 Value ($000) $117 Avg Close $55.18 Range $53.33 - $57.31
Q4 2014
Shares 2,631 Value ($000) $175 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 825 Value ($000) $50 Avg Close $54.16 Range $51.62 - $57.74