APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,960 Value ($000) $16 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 124,272 Value ($000) $17 Avg Close $143.40 Range $129.29 - $163.04

Q1 2016

Shares 63,714 Value ($000) $4,996 Avg Close $64.16 Range $57.83 - $69.21

Q2 2013

Shares 33,891 Value ($000) $1,871 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,960	$16	$122.95	$102.83 - $133.38
Q3 2025	124,272	$17	$143.40	$129.29 - $163.04
Q1 2016	63,714	$4,996	$64.16	$57.83 - $69.21
Q2 2013	33,891	$1,871	$46.93	$45.22 - $48.25