APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,481 Value ($000) $128 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 7,516 Value ($000) $653 Avg Close $73.48 Range $67.19 - $78.58

Q3 2016

Shares 1,317 Value ($000) $102 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 3 Value ($000) $0 Avg Close $67.94 Range $65.19 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,481	$128	$76.20	$72.36 - $81.13
Q2 2017	7,516	$653	$73.48	$67.19 - $78.58
Q3 2016	1,317	$102	$68.97	$66.18 - $71.91
Q2 2016	3	$0	$67.94	$65.19 - $70.64