APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 263 Value ($000) $31 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 263 Value ($000) $37 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 263 Value ($000) $37 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 263 Value ($000) $36 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 263 Value ($000) $30 Avg Close $109.06 Range $103.20 - $114.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	263	$31	$123.98	$112.15 - $133.51
Q2 2021	263	$37	$138.56	$131.43 - $149.53
Q1 2021	263	$37	$129.38	$118.95 - $136.89
Q4 2020	263	$36	$116.05	$103.26 - $128.54
Q3 2020	263	$30	$109.06	$103.20 - $114.23