APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 271 Value ($000) $36 Avg Close $143.40 Range $129.29 - $163.04

Q1 2025

Shares 298 Value ($000) $44 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 311 Value ($000) $49 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 311 Value ($000) $50 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 357 Value ($000) $51 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 358 Value ($000) $44 Avg Close $131.99 Range $118.91 - $141.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	271	$36	$143.40	$129.29 - $163.04
Q1 2025	298	$44	$148.38	$138.07 - $158.17
Q4 2024	311	$49	$164.19	$152.51 - $175.17
Q3 2024	311	$50	$145.28	$134.76 - $158.53
Q2 2024	357	$51	$141.37	$132.61 - $148.43
Q1 2024	358	$44	$131.99	$118.91 - $141.77