APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,281 Value ($000) $2,042 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 17,281 Value ($000) $1,901 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 17,281 Value ($000) $1,642 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 17,281 Value ($000) $1,783 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 17,281 Value ($000) $2,031 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 17,281 Value ($000) $2,117 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 17,281 Value ($000) $2,062 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 15,794 Value ($000) $2,224 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 15,794 Value ($000) $2,237 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 15,794 Value ($000) $2,162 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 15,794 Value ($000) $1,787 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 15,794 Value ($000) $1,768 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 8,865 Value ($000) $882 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 8,865 Value ($000) $1,024 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 8,865 Value ($000) $1,050 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 8,865 Value ($000) $1,102 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 8,865 Value ($000) $943 Avg Close $91.40 Range $80.55 - $97.70