APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590 Value ($000) $316 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 2,851 Value ($000) $381 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,627 Value ($000) $255 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 2,667 Value ($000) $396 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 3,664 Value ($000) $576 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 1,350 Value ($000) $216 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 4,070 Value ($000) $573 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 2,975 Value ($000) $428 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 10,135 Value ($000) $1,253 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 2,713 Value ($000) $339 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 5,098 Value ($000) $591 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 2,091 Value ($000) $0 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 1,430 Value ($000) $0 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 5,990 Value ($000) $569 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 2,850 Value ($000) $294 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 5,602 Value ($000) $658 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 17,705 Value ($000) $2,168 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 2,083 Value ($000) $249 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 6,773 Value ($000) $954 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 3,192 Value ($000) $452 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 16,166 Value ($000) $2,213 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 26,595 Value ($000) $3,010 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 15,439 Value ($000) $1,729 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 1,771 Value ($000) $176 Avg Close $100.43 Range $74.02 - $110.29
Q3 2019
Shares 961 Value ($000) $114 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 3,639 Value ($000) $452 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 3,039 Value ($000) $323 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 2,126 Value ($000) $200 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 6,406 Value ($000) $690 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 696 Value ($000) $65 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 4,413 Value ($000) $396 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 330 Value ($000) $29 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 1,619 Value ($000) $140 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 646 Value ($000) $56 Avg Close $73.48 Range $67.19 - $78.58
Q4 2016
Shares 151 Value ($000) $11 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 3,119 Value ($000) $241 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 2,192 Value ($000) $173 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 1,285 Value ($000) $100 Avg Close $64.16 Range $57.83 - $69.21
Q3 2015
Shares 2,044 Value ($000) $135 Avg Close $57.51 Range $52.73 - $61.07
Q1 2015
Shares 2,156 Value ($000) $137 Avg Close $55.30 Range $52.83 - $57.98
Q3 2014
Shares 2,884 Value ($000) $175 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 2,365 Value ($000) $158 Avg Close $56.39 Range $54.57 - $57.60
Q4 2013
Shares 7,085 Value ($000) $480 Avg Close $53.66 Range $49.66 - $57.16
Q2 2013
Shares 13 Value ($000) $1 Avg Close $46.93 Range $45.22 - $48.25