APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,719 Value ($000) $172,539 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 1,234,354 Value ($000) $164,984 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,060,270 Value ($000) $165,858 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 1,139,603 Value ($000) $169,094 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 1,133,711 Value ($000) $178,106 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 1,449,817 Value ($000) $232,246 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 1,468,301 Value ($000) $206,751 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 1,488,421 Value ($000) $214,169 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 1,438,442 Value ($000) $177,820 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,416,897 Value ($000) $177,169 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 1,387,394 Value ($000) $160,743 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 1,383,650 Value ($000) $163,534 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 1,251,562 Value ($000) $137,647 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 1,242,035 Value ($000) $118,030 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 1,237,608 Value ($000) $127,734 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 1,159,213 Value ($000) $136,207 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 785,352 Value ($000) $96,190 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 704,666 Value ($000) $84,102 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 719,200 Value ($000) $101,292 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 699,627 Value ($000) $99,117 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 687,834 Value ($000) $94,158 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 686,500 Value ($000) $77,712 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 684,598 Value ($000) $76,661 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 691,194 Value ($000) $68,802 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 717,297 Value ($000) $82,934 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 712,097 Value ($000) $84,348 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 881,822 Value ($000) $109,646 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 979,773 Value ($000) $104,238 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 952,513 Value ($000) $89,603 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 952,694 Value ($000) $102,644 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 967,310 Value ($000) $90,327 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 964,513 Value ($000) $86,643 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 986,274 Value ($000) $85,096 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 948,073 Value ($000) $81,828 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 915,459 Value ($000) $79,517 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 961,797 Value ($000) $74,049 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 847,426 Value ($000) $62,243 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 624,264 Value ($000) $48,324 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 627,480 Value ($000) $49,653 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 627,926 Value ($000) $49,235 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 950,530 Value ($000) $69,056 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 1,104,703 Value ($000) $72,866 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 1,124,152 Value ($000) $71,688 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 1,135,801 Value ($000) $72,146 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 849,213 Value ($000) $56,761 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 851,562 Value ($000) $51,689 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 869,112 Value ($000) $58,240 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 844,746 Value ($000) $55,838 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 835,541 Value ($000) $56,658 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 858,744 Value ($000) $51,636 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 833,291 Value ($000) $46,006 Avg Close $46.93 Range $45.22 - $48.25