APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,602 Value ($000) $1,781 Avg Close $122.95 Range $102.83 - $133.38
Q2 2025
Shares 21,754 Value ($000) $3,403 Avg Close $149.33 Range $129.11 - $158.61
Q4 2024
Shares 12,133 Value ($000) $1,906 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 31,862 Value ($000) $5,104 Avg Close $145.28 Range $134.76 - $158.53
Q1 2024
Shares 5,624 Value ($000) $809 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 8,848 Value ($000) $1,094 Avg Close $122.13 Range $117.03 - $126.41
Q2 2023
Shares 27,499 Value ($000) $3,186 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 1,971 Value ($000) $233 Avg Close $109.35 Range $103.87 - $116.76
Q3 2022
Shares 11,706 Value ($000) $1,112 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 11,001 Value ($000) $1,135 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 8,686 Value ($000) $1,021 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 55,959 Value ($000) $6,854 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 68,341 Value ($000) $8,156 Avg Close $123.98 Range $112.15 - $133.51