APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,999 Value ($000) $564 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 2,273 Value ($000) $245 Avg Close $93.33 Range $83.82 - $102.15

Q1 2018

Shares 3,744 Value ($000) $336 Avg Close $79.58 Range $72.25 - $83.40

Q3 2017

Shares 2,956 Value ($000) $255 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 3,454 Value ($000) $300 Avg Close $73.48 Range $67.19 - $78.58

Q4 2016

Shares 13,508 Value ($000) $992 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 2,612 Value ($000) $202 Avg Close $68.97 Range $66.18 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,999	$564	$92.89	$81.84 - $99.33
Q3 2018	2,273	$245	$93.33	$83.82 - $102.15
Q1 2018	3,744	$336	$79.58	$72.25 - $83.40
Q3 2017	2,956	$255	$76.20	$72.36 - $81.13
Q2 2017	3,454	$300	$73.48	$67.19 - $78.58
Q4 2016	13,508	$992	$65.87	$62.31 - $68.91
Q3 2016	2,612	$202	$68.97	$66.18 - $71.91