APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,630 Value ($000) $1,053 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 2,330 Value ($000) $311 Avg Close $143.40 Range $129.29 - $163.04
Q4 2024
Shares 8,790 Value ($000) $1,381 Avg Close $164.19 Range $152.51 - $175.17
Q2 2024
Shares 5,525 Value ($000) $1 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 1,536 Value ($000) $0 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 17,722 Value ($000) $2 Avg Close $122.13 Range $117.03 - $126.41
Q2 2023
Shares 2,658 Value ($000) $0 Avg Close $113.09 Range $107.87 - $118.16
Q3 2021
Shares 8,110 Value ($000) $968 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 8,630 Value ($000) $1,216 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 3,889 Value ($000) $551 Avg Close $129.38 Range $118.95 - $136.89
Q3 2020
Shares 7,424 Value ($000) $840 Avg Close $109.06 Range $103.20 - $114.23
Q1 2020
Shares 10,445 Value ($000) $1,040 Avg Close $100.43 Range $74.02 - $110.29
Q3 2019
Shares 1,802 Value ($000) $213 Avg Close $111.39 Range $105.82 - $115.96
Q3 2018
Shares 4,678 Value ($000) $504 Avg Close $93.33 Range $83.82 - $102.15
Q2 2017
Shares 4,682 Value ($000) $406 Avg Close $73.48 Range $67.19 - $78.58
Q3 2016
Shares 9,781 Value ($000) $757 Avg Close $68.97 Range $66.18 - $71.91
Q2 2012
Shares 4,847 Value ($000) $247 Avg Close — Range —