APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,488 Value ($000) $234 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 1,587 Value ($000) $254 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 1,587 Value ($000) $223 Avg Close $141.37 Range $132.61 - $148.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,488	$234	$164.19	$152.51 - $175.17
Q3 2024	1,587	$254	$145.28	$134.76 - $158.53
Q2 2024	1,587	$223	$141.37	$132.61 - $148.43