APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 679 Value ($000) $75 Avg Close $98.45 Range $86.25 - $107.39

Q2 2022

Shares 1,479 Value ($000) $153 Avg Close $103.79 Range $89.55 - $116.09

Q2 2021

Shares 2,092 Value ($000) $295 Avg Close $138.56 Range $131.43 - $149.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	679	$75	$98.45	$86.25 - $107.39
Q2 2022	1,479	$153	$103.79	$89.55 - $116.09
Q2 2021	2,092	$295	$138.56	$131.43 - $149.53