APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,755 Value ($000) $529 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 3,286 Value ($000) $466 Avg Close $129.38 Range $118.95 - $136.89

Q2 2020

Shares 3,506 Value ($000) $393 Avg Close $98.88 Range $86.56 - $106.65

Q3 2019

Shares 4,356 Value ($000) $516 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 200 Value ($000) $25 Avg Close $104.73 Range $97.27 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,755	$529	$138.56	$131.43 - $149.53
Q1 2021	3,286	$466	$129.38	$118.95 - $136.89
Q2 2020	3,506	$393	$98.88	$86.56 - $106.65
Q3 2019	4,356	$516	$111.39	$105.82 - $115.96
Q2 2019	200	$25	$104.73	$97.27 - $114.62