APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057,224 Value ($000) $250,899 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 2,759,026 Value ($000) $368,771 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,400,757 Value ($000) $219,120 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 1,203,543 Value ($000) $178,582 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 1,208,753 Value ($000) $189,895 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 1,158,102 Value ($000) $185,516 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 1,075,168 Value ($000) $151,394 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 509,657 Value ($000) $73,335 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 579,865 Value ($000) $71,683 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 724,182 Value ($000) $90,552 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 753,360 Value ($000) $87,284 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 783,220 Value ($000) $92,569 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 781,055 Value ($000) $85,900 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 776,943 Value ($000) $73,833 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 775,398 Value ($000) $80,029 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 785,705 Value ($000) $92,320 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 706,675 Value ($000) $86,554 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 701,961 Value ($000) $83,779 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 701,235 Value ($000) $98,762 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 1,003,519 Value ($000) $142,160 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 1,091,825 Value ($000) $149,445 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 1,089,270 Value ($000) $120,781 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 1,105,414 Value ($000) $123,726 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 1,108,749 Value ($000) $110,570 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 1,013,050 Value ($000) $117,131 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 915,540 Value ($000) $108,453 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 882,419 Value ($000) $109,652 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 821,758 Value ($000) $87,429 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 666,623 Value ($000) $62,709 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 667,283 Value ($000) $71,893 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 456,192 Value ($000) $42,599 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 375,045 Value ($000) $33,690 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 194,171 Value ($000) $16,753 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 194,371 Value ($000) $16,776 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 190,125 Value ($000) $16,514 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 190,475 Value ($000) $14,665 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 189,005 Value ($000) $13,882 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 168,040 Value ($000) $13,008 Avg Close $68.97 Range $66.18 - $71.91