APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,393 Value ($000) $1 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 11,693 Value ($000) $2 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 13,393 Value ($000) $2 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 13,393 Value ($000) $2 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 13,093 Value ($000) $2 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 13,093 Value ($000) $2 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 13,093 Value ($000) $2 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 13,103 Value ($000) $2 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 8,903 Value ($000) $1 Avg Close $122.13 Range $117.03 - $126.41
Q4 2018
Shares 3,900 Value ($000) $367 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 3,900 Value ($000) $420 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 5,300 Value ($000) $495 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 5,300 Value ($000) $476 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 5,300 Value ($000) $457 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 6,200 Value ($000) $535 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 6,200 Value ($000) $539 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 6,200 Value ($000) $477 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 8,300 Value ($000) $610 Avg Close $65.87 Range $62.31 - $68.91