APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,296 Value ($000) $2,475 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 10,901 Value ($000) $1,457 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 6,277 Value ($000) $982 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 4,044 Value ($000) $600 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 4,346 Value ($000) $683 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 3,889 Value ($000) $623 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 3,422 Value ($000) $482 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 3,005 Value ($000) $432 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 2,627 Value ($000) $325 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 2,445 Value ($000) $306 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 2,398 Value ($000) $278 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 2,273 Value ($000) $269 Avg Close $109.35 Range $103.87 - $116.76

Q2 2017

Shares 461 Value ($000) $40 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 312 Value ($000) $24 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 169 Value ($000) $12 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 300 Value ($000) $23 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 54 Value ($000) $4 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 54 Value ($000) $4 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 54 Value ($000) $4 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 45 Value ($000) $3 Avg Close $57.51 Range $52.73 - $61.07

Q3 2014

Shares 40 Value ($000) $2 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 64 Value ($000) $4 Avg Close $56.39 Range $54.57 - $57.60

Q4 2013

Shares 81 Value ($000) $5 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 196 Value ($000) $12 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 81 Value ($000) $4 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,296	$2,475	$122.95	$102.83 - $133.38
Q3 2025	10,901	$1,457	$143.40	$129.29 - $163.04
Q2 2025	6,277	$982	$149.33	$129.11 - $158.61
Q1 2025	4,044	$600	$148.38	$138.07 - $158.17
Q4 2024	4,346	$683	$164.19	$152.51 - $175.17
Q3 2024	3,889	$623	$145.28	$134.76 - $158.53
Q2 2024	3,422	$482	$141.37	$132.61 - $148.43
Q1 2024	3,005	$432	$131.99	$118.91 - $141.77
Q4 2023	2,627	$325	$122.13	$117.03 - $126.41
Q3 2023	2,445	$306	$118.75	$107.81 - $129.66
Q2 2023	2,398	$278	$113.09	$107.87 - $118.16
Q1 2023	2,273	$269	$109.35	$103.87 - $116.76
Q2 2017	461	$40	$73.48	$67.19 - $78.58
Q1 2017	312	$24	$66.39	$63.31 - $69.31
Q4 2016	169	$12	$65.87	$62.31 - $68.91
Q3 2016	300	$23	$68.97	$66.18 - $71.91
Q2 2016	54	$4	$67.94	$65.19 - $70.64
Q1 2016	54	$4	$64.16	$57.83 - $69.21
Q4 2015	54	$4	$62.89	$57.12 - $66.22
Q3 2015	45	$3	$57.51	$52.73 - $61.07
Q3 2014	40	$2	$54.16	$51.62 - $57.74
Q2 2014	64	$4	$56.39	$54.57 - $57.60
Q4 2013	81	$5	$53.66	$49.66 - $57.16
Q3 2013	196	$12	$49.59	$46.25 - $50.97
Q2 2013	81	$4	$46.93	$45.22 - $48.25