APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55,194 Value ($000) $5,245 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 54,863 Value ($000) $5,662 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 51,792 Value ($000) $6,086 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 32,866 Value ($000) $4,025 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 29,428 Value ($000) $3,512 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 39,681 Value ($000) $5,589 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 39,363 Value ($000) $5,577 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 38,350 Value ($000) $5,250 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 41,335 Value ($000) $4,679 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 40,769 Value ($000) $4,565 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 23,690 Value ($000) $2,358 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 24,777 Value ($000) $2,865 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 18,140 Value ($000) $2,149 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 17,906 Value ($000) $2,226 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 15,030 Value ($000) $1,599 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 12,797 Value ($000) $1,204 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 3,063 Value ($000) $330 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 3,063 Value ($000) $286 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 3,183 Value ($000) $286 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 41,754 Value ($000) $3,603 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 81,158 Value ($000) $7,005 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 75,782 Value ($000) $6,582 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 87,956 Value ($000) $6,772 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 91,721 Value ($000) $6,737 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 85,664 Value ($000) $6,631 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 88,142 Value ($000) $6,975 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 86,467 Value ($000) $6,780 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 55,118 Value ($000) $4,004 Avg Close $62.89 Range $57.12 - $66.22