APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,048 Value ($000) $400 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 2,480 Value ($000) $383 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 1,458 Value ($000) $216 Avg Close $148.38 Range $138.07 - $158.17

Q3 2024

Shares 1,934 Value ($000) $222 Avg Close $145.28 Range $134.76 - $158.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,048	$400	$143.40	$129.29 - $163.04
Q2 2025	2,480	$383	$149.33	$129.11 - $158.61
Q1 2025	1,458	$216	$148.38	$138.07 - $158.17
Q3 2024	1,934	$222	$145.28	$134.76 - $158.53