APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,537 Value ($000) $287 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 2,439 Value ($000) $273 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 2,977 Value ($000) $296 Avg Close $100.43 Range $74.02 - $110.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,537	$287	$109.06	$103.20 - $114.23
Q2 2020	2,439	$273	$98.88	$86.56 - $106.65
Q1 2020	2,977	$296	$100.43	$74.02 - $110.29