APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $267 Avg Close $122.95 Range $102.83 - $133.38
Q4 2024
Shares 4,663 Value ($000) $733 Avg Close $164.19 Range $152.51 - $175.17
Q2 2024
Shares 2,773 Value ($000) $390 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 3,104 Value ($000) $447 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 3,493 Value ($000) $432 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 1,807 Value ($000) $226 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 2,014 Value ($000) $233 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 3,060 Value ($000) $362 Avg Close $109.35 Range $103.87 - $116.76
Q1 2022
Shares 5,534 Value ($000) $650 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 6,754 Value ($000) $827 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 4,597 Value ($000) $549 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 3,910 Value ($000) $551 Avg Close $138.56 Range $131.43 - $149.53
Q4 2020
Shares 1,600 Value ($000) $219 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,053 Value ($000) $232 Avg Close $109.06 Range $103.20 - $114.23