APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948 Value ($000) $603 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 4,801 Value ($000) $642 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 4,788 Value ($000) $749 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 4,762 Value ($000) $721 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 4,719 Value ($000) $751 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 4,756 Value ($000) $762 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 4,759 Value ($000) $695 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 4,667 Value ($000) $672 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 4,658 Value ($000) $576 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 4,632 Value ($000) $579 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 4,619 Value ($000) $535 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 4,611 Value ($000) $545 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 4,590 Value ($000) $505 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 4,590 Value ($000) $436 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 5,545 Value ($000) $572 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 3,049 Value ($000) $358 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 3,118 Value ($000) $382 Avg Close $117.62 Range $106.32 - $128.50