APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,335 Value ($000) $773 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 5,773 Value ($000) $769 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 7,552 Value ($000) $1,178 Avg Close $149.33 Range $129.11 - $158.61

Q4 2024

Shares 8 Value ($000) $1 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 8 Value ($000) $1 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 6 Value ($000) $1 Avg Close $141.37 Range $132.61 - $148.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,335	$773	$122.95	$102.83 - $133.38
Q3 2025	5,773	$769	$143.40	$129.29 - $163.04
Q2 2025	7,552	$1,178	$149.33	$129.11 - $158.61
Q4 2024	8	$1	$164.19	$152.51 - $175.17
Q3 2024	8	$1	$145.28	$134.76 - $158.53
Q2 2024	6	$1	$141.37	$132.61 - $148.43