APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,946 Value ($000) $1,823 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 41,327 Value ($000) $5,524 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 40,149 Value ($000) $6,280 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 20,344 Value ($000) $3,019 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 21,476 Value ($000) $3,413 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 23,257 Value ($000) $3,726 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 19,073 Value ($000) $2,686 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 21,794 Value ($000) $3,125 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 8,917 Value ($000) $1,102 Avg Close $122.13 Range $117.03 - $126.41
Q2 2023
Shares 6,337 Value ($000) $734 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 5,811 Value ($000) $686 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 5,702 Value ($000) $627 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 3,347 Value ($000) $318 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 5,441 Value ($000) $561 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 4,495 Value ($000) $528 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 2,988 Value ($000) $364 Avg Close $117.62 Range $106.32 - $128.50
Q4 2020
Shares 2,052 Value ($000) $281 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,000 Value ($000) $226 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 2,000 Value ($000) $224 Avg Close $98.88 Range $86.56 - $106.65