APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,171 Value ($000) $490 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 4,321 Value ($000) $529 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 4,499 Value ($000) $537 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 4,223 Value ($000) $595 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 3,834 Value ($000) $543 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 3,656 Value ($000) $501 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,906 Value ($000) $329 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 3,447 Value ($000) $386 Avg Close $98.88 Range $86.56 - $106.65