APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,417 Value ($000) $663 Avg Close $117.62 Range $106.32 - $128.50

Q3 2016

Shares 5,409 Value ($000) $419 Avg Close $68.97 Range $66.18 - $71.91

Q4 2013

Shares 5,282 Value ($000) $358 Avg Close $53.66 Range $49.66 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,417	$663	$117.62	$106.32 - $128.50
Q3 2016	5,409	$419	$68.97	$66.18 - $71.91
Q4 2013	5,282	$358	$53.66	$49.66 - $57.16