APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,000 Value ($000) $1,194 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 11,880 Value ($000) $1,374 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 11,750 Value ($000) $1,392 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 11,640 Value ($000) $1,447 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 11,450 Value ($000) $1,218 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 14,940 Value ($000) $1,405 Avg Close $92.89 Range $81.84 - $99.33

Q2 2018

Shares 14,620 Value ($000) $1,365 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 19,300 Value ($000) $1,734 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 18,970 Value ($000) $1,637 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 18,970 Value ($000) $1,637 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 24,100 Value ($000) $2,093 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 29,050 Value ($000) $2,237 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 28,980 Value ($000) $2,129 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 28,350 Value ($000) $2,195 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 27,980 Value ($000) $2,214 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 20,940 Value ($000) $1,642 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 20,110 Value ($000) $1,461 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 19,910 Value ($000) $1,313 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 19,640 Value ($000) $1,252 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 19,600 Value ($000) $1,245 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 21,160 Value ($000) $1,414 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 18,500 Value ($000) $1,123 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 18,200 Value ($000) $1,220 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 18,200 Value ($000) $1,203 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 18,100 Value ($000) $1,227 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 11,000 Value ($000) $661 Avg Close $49.59 Range $46.25 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,000	$1,194	$100.43	$74.02 - $110.29
Q4 2019	11,880	$1,374	$105.01	$99.84 - $110.57
Q3 2019	11,750	$1,392	$111.39	$105.82 - $115.96
Q2 2019	11,640	$1,447	$104.73	$97.27 - $114.62
Q1 2019	11,450	$1,218	$91.40	$80.55 - $97.70
Q4 2018	14,940	$1,405	$92.89	$81.84 - $99.33
Q2 2018	14,620	$1,365	$84.30	$78.46 - $87.08
Q1 2018	19,300	$1,734	$79.58	$72.25 - $83.40
Q4 2017	18,970	$1,637	$78.39	$75.81 - $80.43
Q3 2017	18,970	$1,637	$76.20	$72.36 - $81.13
Q2 2017	24,100	$2,093	$73.48	$67.19 - $78.58
Q1 2017	29,050	$2,237	$66.39	$63.31 - $69.31
Q4 2016	28,980	$2,129	$65.87	$62.31 - $68.91
Q3 2016	28,350	$2,195	$68.97	$66.18 - $71.91
Q2 2016	27,980	$2,214	$67.94	$65.19 - $70.64
Q1 2016	20,940	$1,642	$64.16	$57.83 - $69.21
Q4 2015	20,110	$1,461	$62.89	$57.12 - $66.22
Q3 2015	19,910	$1,313	$57.51	$52.73 - $61.07
Q2 2015	19,640	$1,252	$55.18	$53.33 - $57.31
Q1 2015	19,600	$1,245	$55.30	$52.83 - $57.98
Q4 2014	21,160	$1,414	$54.23	$47.41 - $58.83
Q3 2014	18,500	$1,123	$54.16	$51.62 - $57.74
Q2 2014	18,200	$1,220	$56.39	$54.57 - $57.60
Q1 2014	18,200	$1,203	$55.02	$51.73 - $57.93
Q4 2013	18,100	$1,227	$53.66	$49.66 - $57.16
Q3 2013	11,000	$661	$49.59	$46.25 - $50.97