APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,869 Value ($000) $4,619 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 37,619 Value ($000) $5,028 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 37,329 Value ($000) $5,839 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 37,033 Value ($000) $5,495 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 37,083 Value ($000) $5,826 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 38,050 Value ($000) $6,095 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 44,775 Value ($000) $6,305 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 45,873 Value ($000) $6,601 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 49,548 Value ($000) $6,125 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 51,629 Value ($000) $6,456 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 52,257 Value ($000) $6,054 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 52,897 Value ($000) $6,252 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 52,840 Value ($000) $5,811 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 51,847 Value ($000) $4,928 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 51,502 Value ($000) $5,315 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 51,099 Value ($000) $6,004 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 50,784 Value ($000) $6,221 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 50,246 Value ($000) $5,997 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 48,451 Value ($000) $6,824 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 48,799 Value ($000) $6,914 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 47,994 Value ($000) $6,570 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 48,509 Value ($000) $5,493 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 48,825 Value ($000) $5,466 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 48,860 Value ($000) $4,864 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 49,295 Value ($000) $5,699 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 49,460 Value ($000) $5,858 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 49,865 Value ($000) $6,201 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 50,562 Value ($000) $5,379 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 50,805 Value ($000) $4,780 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 51,260 Value ($000) $5,523 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 50,585 Value ($000) $4,723 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 50,370 Value ($000) $4,526 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 50,358 Value ($000) $4,345 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 45,573 Value ($000) $3,933 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 45,238 Value ($000) $3,929 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 44,723 Value ($000) $3,442 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 44,898 Value ($000) $3,297 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 44,883 Value ($000) $3,474 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 45,003 Value ($000) $3,561 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 44,895 Value ($000) $3,520 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 44,920 Value ($000) $3,264 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 44,445 Value ($000) $2,932 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 44,245 Value ($000) $2,822 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 41,700 Value ($000) $2,648 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 40,875 Value ($000) $2,732 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 39,125 Value ($000) $2,375 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 44,925 Value ($000) $3,010 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 43,100 Value ($000) $2,850 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 43,400 Value ($000) $2,943 Avg Close $53.66 Range $49.66 - $57.16