APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,841 Value ($000) $0 Avg Close $141.37 Range $132.61 - $148.43

Q4 2016

Shares 261 Value ($000) $19 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 206 Value ($000) $15 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 124 Value ($000) $10 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 83 Value ($000) $6 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 96 Value ($000) $7 Avg Close $62.89 Range $57.12 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,841	$0	$141.37	$132.61 - $148.43
Q4 2016	261	$19	$65.87	$62.31 - $68.91
Q3 2016	206	$15	$68.97	$66.18 - $71.91
Q2 2016	124	$10	$67.94	$65.19 - $70.64
Q1 2016	83	$6	$64.16	$57.83 - $69.21
Q4 2015	96	$7	$62.89	$57.12 - $66.22