APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,698 Value ($000) $8,013 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 17,426 Value ($000) $2,329 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 82,550 Value ($000) $12,913 Avg Close $149.33 Range $129.11 - $158.61
Q4 2024
Shares 25,479 Value ($000) $4,003 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 10,443 Value ($000) $1,673 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 24,281 Value ($000) $3,419 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 6,792 Value ($000) $977 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 58,352 Value ($000) $7,213 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 25,211 Value ($000) $3,152 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 63,016 Value ($000) $7,301 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 4,140 Value ($000) $489 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 6,940 Value ($000) $763 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 13,769 Value ($000) $1,308 Avg Close $99.37 Range $90.68 - $107.47
Q1 2022
Shares 5,530 Value ($000) $650 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 2,328 Value ($000) $285 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 1,780 Value ($000) $212 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 8,361 Value ($000) $1,178 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 11,850 Value ($000) $1,679 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 4,729 Value ($000) $647 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 6,904 Value ($000) $782 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 24,701 Value ($000) $2,766 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 6,522 Value ($000) $649 Avg Close $100.43 Range $74.02 - $110.29
Q3 2019
Shares 10,695 Value ($000) $1,267 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 2,227 Value ($000) $277 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 2,590 Value ($000) $276 Avg Close $91.40 Range $80.55 - $97.70
Q1 2018
Shares 10,885 Value ($000) $978 Avg Close $79.58 Range $72.25 - $83.40
Q3 2017
Shares 5,492 Value ($000) $474 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 3,703 Value ($000) $322 Avg Close $73.48 Range $67.19 - $78.58
Q1 2014
Shares 3,971 Value ($000) $262 Avg Close $55.02 Range $51.73 - $57.93