APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,982 Value ($000) $3,740 Avg Close $143.40 Range $129.29 - $163.04

Q1 2020

Shares 16,650 Value ($000) $1,657 Avg Close $100.43 Range $74.02 - $110.29

Q3 2019

Shares 1,775 Value ($000) $210 Avg Close $111.39 Range $105.82 - $115.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,982	$3,740	$143.40	$129.29 - $163.04
Q1 2020	16,650	$1,657	$100.43	$74.02 - $110.29
Q3 2019	1,775	$210	$111.39	$105.82 - $115.96