APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $149.33 Range $129.11 - $158.61
Q3 2022
Shares 5 Value ($000) $0 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 19 Value ($000) $2 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 62 Value ($000) $7 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 62 Value ($000) $8 Avg Close $117.62 Range $106.32 - $128.50