APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23 Value ($000) $2 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 23 Value ($000) $2 Avg Close $79.58 Range $72.25 - $83.40
Q1 2017
Shares 23 Value ($000) $2 Avg Close $66.39 Range $63.31 - $69.31
Q3 2016
Shares 32 Value ($000) $2 Avg Close $68.97 Range $66.18 - $71.91
Q4 2015
Shares 64 Value ($000) $6 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 64 Value ($000) $4 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 44 Value ($000) $3 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 44 Value ($000) $2,795 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 44 Value ($000) $3 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 44 Value ($000) $3 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 44 Value ($000) $2,948 Avg Close $56.39 Range $54.57 - $57.60