APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 174 Value ($000) $20 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 174 Value ($000) $21 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 174 Value ($000) $21 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 174 Value ($000) $25 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 174 Value ($000) $25 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 174 Value ($000) $24 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 174 Value ($000) $20 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 174 Value ($000) $19 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 174 Value ($000) $17 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 174 Value ($000) $20 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 174 Value ($000) $21 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 174 Value ($000) $22 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 174 Value ($000) $19 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 174 Value ($000) $16 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 174 Value ($000) $19 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 174 Value ($000) $16 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 174 Value ($000) $16 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 174 Value ($000) $15 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 224 Value ($000) $19 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 224 Value ($000) $19 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 224 Value ($000) $17 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 224 Value ($000) $16 Avg Close $65.87 Range $62.31 - $68.91