APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,635 Value ($000) $284 Avg Close $93.33 Range $83.82 - $102.15

Q3 2016

Shares 17,903 Value ($000) $1,386 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 5,321 Value ($000) $421 Avg Close $67.94 Range $65.19 - $70.64

Q3 2014

Shares 12,020 Value ($000) $730 Avg Close $54.16 Range $51.62 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,635	$284	$93.33	$83.82 - $102.15
Q3 2016	17,903	$1,386	$68.97	$66.18 - $71.91
Q2 2016	5,321	$421	$67.94	$65.19 - $70.64
Q3 2014	12,020	$730	$54.16	$51.62 - $57.74