APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,382 Value ($000) $373 Avg Close $149.33 Range $129.11 - $158.61
Q3 2021
Shares 7,010 Value ($000) $837 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 13,578 Value ($000) $1,912 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 12,345 Value ($000) $1,749 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 9,712 Value ($000) $1,329 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 7,716 Value ($000) $873 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 7,315 Value ($000) $819 Avg Close $98.88 Range $86.56 - $106.65
Q3 2018
Shares 7,565 Value ($000) $815 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 4,573 Value ($000) $427 Avg Close $84.30 Range $78.46 - $87.08
Q4 2014
Shares 10,003 Value ($000) $669 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 36,238 Value ($000) $2,200 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 36,843 Value ($000) $2,469 Avg Close $56.39 Range $54.57 - $57.60