APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,407 Value ($000) $1,365 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 12,496 Value ($000) $1,188 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 13,498 Value ($000) $1,393 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 14,491 Value ($000) $1,703 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 13,693 Value ($000) $1,677 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 12,792 Value ($000) $1,527 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 11,750 Value ($000) $1,655 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 10,642 Value ($000) $1,508 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 9,804 Value ($000) $1,342 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 8,978 Value ($000) $1,016 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 8,606 Value ($000) $964 Avg Close $98.88 Range $86.56 - $106.65
Q1 2018
Shares 54 Value ($000) $5 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 71 Value ($000) $6 Avg Close $78.39 Range $75.81 - $80.43