APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,118 Value ($000) $3,429 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 19,043 Value ($000) $2,545 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 1,400 Value ($000) $219 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 1,684 Value ($000) $250 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 15,349 Value ($000) $2,411 Avg Close $164.19 Range $152.51 - $175.17
Q2 2024
Shares 45,239 Value ($000) $6,370 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 7,784 Value ($000) $1,120 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 38,552 Value ($000) $4,766 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 24,072 Value ($000) $3,010 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 21,238 Value ($000) $2,461 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 2,266 Value ($000) $268 Avg Close $109.35 Range $103.87 - $116.76
Q2 2022
Shares 9,980 Value ($000) $1,030 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 5,308 Value ($000) $624 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 8,731 Value ($000) $1,069 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 23,767 Value ($000) $2,837 Avg Close $123.98 Range $112.15 - $133.51
Q3 2020
Shares 2,027 Value ($000) $229 Avg Close $109.06 Range $103.20 - $114.23
Q1 2018
Shares 10,427 Value ($000) $937 Avg Close $79.58 Range $72.25 - $83.40
Q2 2015
Shares 27,110 Value ($000) $1,729 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 38,705 Value ($000) $2,459 Avg Close $55.30 Range $52.83 - $57.98