APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,419 Value ($000) $423 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 4,619 Value ($000) $578 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 2,619 Value ($000) $303 Avg Close $113.09 Range $107.87 - $118.16

Q1 2023

Shares 2,400 Value ($000) $284 Avg Close $109.35 Range $103.87 - $116.76

Q2 2018

Shares 2,459 Value ($000) $230 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 7,019 Value ($000) $631 Avg Close $79.58 Range $72.25 - $83.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,419	$423	$122.13	$117.03 - $126.41
Q3 2023	4,619	$578	$118.75	$107.81 - $129.66
Q2 2023	2,619	$303	$113.09	$107.87 - $118.16
Q1 2023	2,400	$284	$109.35	$103.87 - $116.76
Q2 2018	2,459	$230	$84.30	$78.46 - $87.08
Q1 2018	7,019	$631	$79.58	$72.25 - $83.40