APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,766 Value ($000) $220 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 2,693 Value ($000) $287 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 24,569 Value ($000) $2,311 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 23,218 Value ($000) $2,502 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 25,939 Value ($000) $2,422 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 24,921 Value ($000) $2,239 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 23,660 Value ($000) $2,041 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 22,503 Value ($000) $1,942 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 21,586 Value ($000) $1,875 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 20,650 Value ($000) $1,590 Avg Close $66.39 Range $63.31 - $69.31