APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,276 Value ($000) $151,166 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 1,275 Value ($000) $158,619 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 1,275 Value ($000) $135,662 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 1,306 Value ($000) $122,907 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 1,361 Value ($000) $146,741 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 1,361 Value ($000) $127,130 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 1,407 Value ($000) $126 Avg Close $79.58 Range $72.25 - $83.40

Q3 2017

Shares 2,446 Value ($000) $211 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 2,452 Value ($000) $213 Avg Close $73.48 Range $67.19 - $78.58

Q3 2016

Shares 2,937 Value ($000) $227 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 3,032 Value ($000) $240 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 3,033 Value ($000) $238 Avg Close $64.16 Range $57.83 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,276	$151,166	$111.39	$105.82 - $115.96
Q2 2019	1,275	$158,619	$104.73	$97.27 - $114.62
Q1 2019	1,275	$135,662	$91.40	$80.55 - $97.70
Q4 2018	1,306	$122,907	$92.89	$81.84 - $99.33
Q3 2018	1,361	$146,741	$93.33	$83.82 - $102.15
Q2 2018	1,361	$127,130	$84.30	$78.46 - $87.08
Q1 2018	1,407	$126	$79.58	$72.25 - $83.40
Q3 2017	2,446	$211	$76.20	$72.36 - $81.13
Q2 2017	2,452	$213	$73.48	$67.19 - $78.58
Q3 2016	2,937	$227	$68.97	$66.18 - $71.91
Q2 2016	3,032	$240	$67.94	$65.19 - $70.64
Q1 2016	3,033	$238	$64.16	$57.83 - $69.21